Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:33:22347 001,00327 200,00227 247,00177 262,00157 462,007 612,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:33:22347 001,00327 200,00227 247,00177 262,00157 462,007 612,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 13:33:22347 001,00327 200,00227 247,00177 262,00157 462,007 612,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 13:33:18347 001,00327 200,00227 247,00177 262,00157 462,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:18497 000,00347 001,00227 247,00177 262,00157 462,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:17426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:17426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:17426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 13:33:17426 800,00347 000,00197 001,0077 247,0027 262,007 602,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:33:17347 000,00197 001,00177 200,0077 247,0027 262,007 602,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:29:36347 001,00327 200,00227 247,00177 262,00157 452,007 602,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:29:36347 001,00327 200,00227 247,00177 262,00157 452,007 602,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 13:29:32347 001,00327 200,00227 247,00177 262,00157 452,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:29:32347 001,00327 200,00227 247,00177 262,00157 452,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:29:32497 000,00347 001,00227 247,00177 262,00157 452,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:29:31426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:29:31426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 13:29:31426 800,00347 000,00197 001,0077 247,0027 262,007 613,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:29:31426 800,00347 000,00197 001,0077 247,0027 262,007 613,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:29:31347 000,00197 001,00177 200,0077 247,0027 262,007 613,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:04:06347 001,00327 200,00227 247,00177 262,00157 463,007 613,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:04:06347 001,00327 200,00227 247,00177 262,00157 463,007 613,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 13:04:02347 001,00327 200,00227 247,00177 262,00157 463,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:04:02347 001,00327 200,00227 247,00177 262,00157 463,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:04:02497 000,00347 001,00227 247,00177 262,00157 463,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:04:02426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:04:02426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 13:04:01426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 13:04:01426 800,00347 000,00197 001,0077 247,0027 262,007 593,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:04:01347 000,00197 001,00177 200,0077 247,0027 262,007 593,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 13:04:01347 000,00197 001,00177 200,0077 247,0027 262,007 593,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 12:05:35347 001,00327 200,00227 247,00177 262,00157 443,007 593,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 12:05:35347 001,00327 200,00227 247,00177 262,00157 443,007 593,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 12:05:35347 001,00327 200,00227 247,00177 262,00157 443,007 593,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 12:05:31347 001,00327 200,00227 247,00177 262,00157 443,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 12:05:31497 000,00347 001,00227 247,00177 262,00157 443,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 12:05:31426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 12:05:31426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 12:05:31426 800,00347 000,00197 001,0077 247,0027 262,007 582,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 12:05:31426 800,00347 000,00197 001,0077 247,0027 262,007 582,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 12:05:31347 000,00197 001,00177 200,0077 247,0027 262,007 582,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 11:40:50347 001,00327 200,00227 247,00177 262,00157 432,007 582,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 11:40:50347 001,00327 200,00227 247,00177 262,00157 432,007 582,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 11:40:50347 001,00327 200,00227 247,00177 262,00157 432,007 582,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 11:40:47347 001,00327 200,00227 247,00177 262,00157 432,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 11:40:47497 000,00347 001,00227 247,00177 262,00157 432,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 11:40:46426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 11:40:46426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 11:40:46426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 11:40:46426 800,00347 000,00197 001,0077 247,0027 262,007 571,00157 900,00178 400,00188 500,00258 700,00118